Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.66 +0.25 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.22	10.35	10.22	10.35	95,267	+0.24(+2.39%)
Feb 27, 2003	10.18	10.18	10.10	10.10	9,064	+0.07(+0.67%)
Feb 26, 2003	10.04	10.04	10.04	10.04	888	-0.14(-1.38%)
Feb 25, 2003	10.09	10.18	10.08	10.18	710	-0.07(-0.66%)
Feb 24, 2003	10.24	10.25	10.19	10.25	17,062	-0.23(-2.15%)
Feb 21, 2003	10.35	10.49	10.35	10.47	3,199	+0.04(+0.38%)
Feb 20, 2003	10.55	10.55	10.27	10.43	20,084	+0.03(+0.27%)
Feb 19, 2003	10.55	10.55	10.38	10.40	37,147	-0.20(-1.86%)
Feb 18, 2003	10.66	10.66	10.52	10.60	63,452	+0.24(+2.34%)
Feb 14, 2003	10.11	10.36	10.11	10.36	3,386,435	+0.30(+2.96%)
Feb 13, 2003	10.05	10.07	10.05	10.06	888	+0.11(+1.13%)
Feb 12, 2003	10.10	10.10	9.942	9.947	1,955	-0.07(-0.73%)
Feb 11, 2003	10.05	10.21	10.02	10.02	6,754	+0.11(+1.14%)
Feb 10, 2003	9.964	9.964	9.908	9.908	4,087	-0.19(-1.89%)
Feb 07, 2003	9.959	10.10	9.959	10.10	2,666	-0.03(-0.28%)
Feb 06, 2003	10.13	10.13	10.13	10.13	1,066	-0.09(-0.88%)
Feb 05, 2003	10.22	10.22	10.22	10.22	0	+0.00(+0.00%)
Feb 04, 2003	10.24	10.24	10.16	10.22	8,175	-0.08(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.