Indicators

Omnicom Group (NY: OMC )

92.75 +0.12 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.575	8.647	8.455	8.571	12,196,085	+0.12(+1.40%)
Feb 27, 2003	8.730	8.855	8.211	8.453	16,767,569	-0.28(-3.17%)
Feb 26, 2003	9.201	9.222	8.704	8.730	13,046,284	-0.55(-5.91%)
Feb 25, 2003	8.696	9.286	8.529	9.278	12,822,222	+0.54(+6.20%)
Feb 24, 2003	9.076	9.139	8.736	8.736	8,838,553	-0.50(-5.43%)
Feb 21, 2003	9.003	9.262	8.939	9.238	5,128,394	+0.26(+2.90%)
Feb 20, 2003	9.026	9.057	8.876	8.977	5,227,909	-0.02(-0.23%)
Feb 19, 2003	9.050	9.076	8.937	8.999	3,955,545	-0.05(-0.57%)
Feb 18, 2003	8.882	9.050	8.830	9.050	5,493,384	+0.30(+3.48%)
Feb 14, 2003	8.623	8.761	8.544	8.746	6,365,217	+0.08(+0.97%)
Feb 13, 2003	8.809	8.829	8.345	8.662	10,771,050	-0.20(-2.25%)
Feb 12, 2003	9.100	9.113	8.861	8.861	6,257,049	-0.26(-2.86%)
Feb 11, 2003	9.303	9.337	9.008	9.121	3,854,485	-0.09(-1.00%)
Feb 10, 2003	9.214	9.233	9.091	9.214	4,051,351	+0.06(+0.62%)
Feb 07, 2003	9.343	9.413	9.149	9.157	5,228,218	-0.03(-0.32%)
Feb 06, 2003	9.109	9.261	9.076	9.186	5,278,284	+0.01(+0.07%)
Feb 05, 2003	9.295	9.424	9.092	9.180	8,322,747	-0.11(-1.22%)
Feb 04, 2003	9.505	9.507	9.159	9.293	9,659,084	-0.27(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.