Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	19.34	19.50	18.92	19.50	116,276	+0.07(+0.39%)
Feb 27, 2003	18.80	19.43	18.80	19.43	52,547	+0.72(+3.82%)
Feb 26, 2003	19.11	19.11	18.71	18.71	89,702	-0.40(-2.09%)
Feb 25, 2003	18.74	19.11	18.57	19.11	86,456	+0.35(+1.86%)
Feb 24, 2003	19.04	19.05	18.74	18.76	160,166	-0.37(-1.91%)
Feb 21, 2003	19.05	19.17	18.94	19.13	168,222	+0.07(+0.39%)
Feb 20, 2003	19.08	19.22	18.92	19.05	180,367	+0.06(+0.31%)
Feb 19, 2003	19.54	19.54	18.92	18.99	106,056	-0.65(-3.30%)
Feb 18, 2003	19.34	19.65	19.25	19.64	126,377	+0.14(+0.72%)
Feb 14, 2003	19.15	19.71	18.94	19.50	121,086	+0.37(+1.91%)
Feb 13, 2003	19.00	19.38	18.92	19.14	128,662	+0.01(+0.04%)
Feb 12, 2003	19.13	19.63	19.11	19.13	89,822	-0.42(-2.13%)
Feb 11, 2003	19.31	19.78	19.20	19.54	182,531	+0.07(+0.34%)
Feb 10, 2003	19.00	19.48	18.92	19.48	163,052	+0.60(+3.17%)
Feb 07, 2003	19.38	19.38	18.84	18.88	153,673	-0.43(-2.24%)
Feb 06, 2003	19.59	19.75	19.13	19.31	211,991	-0.37(-1.86%)
Feb 05, 2003	19.34	20.04	19.34	19.68	293,157	+0.32(+1.68%)
Feb 04, 2003	19.13	19.50	18.63	19.35	229,788	+0.42(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.