Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.164 1.203 1.164 1.203 2,597 +0.05(+4.17%)
Mar 28, 2003 1.155 1.155 1.155 1.155 1,039 +0.00(+0.00%)
Mar 27, 2003 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Mar 26, 2003 1.155 1.241 1.155 1.155 21,407 +0.00(+0.00%)
Mar 25, 2003 1.155 1.193 1.155 1.155 4,260 -0.05(-4.00%)
Mar 24, 2003 1.203 1.299 1.107 1.203 8,209 -0.05(-3.85%)
Mar 21, 2003 1.251 1.251 1.251 1.251 519 -0.05(-3.70%)
Mar 20, 2003 1.299 1.299 1.299 1.299 1,039 +0.00(+0.00%)
Mar 19, 2003 1.270 1.299 1.251 1.299 8,209 -0.02(-1.46%)
Mar 18, 2003 1.357 1.357 1.318 1.318 2,494 -0.03(-2.14%)
Mar 17, 2003 1.347 1.347 1.347 1.347 0 +0.00(+0.00%)
Mar 14, 2003 1.270 1.347 1.251 1.347 3,741 +0.10(+7.69%)
Mar 13, 2003 1.443 1.443 1.251 1.251 7,897 -0.20(-13.91%)
Mar 12, 2003 1.453 1.453 1.453 1.453 311 -0.06(-3.82%)
Mar 11, 2003 1.511 1.520 1.511 1.511 2,701 +0.00(+0.00%)
Mar 10, 2003 1.511 1.511 1.511 1.511 3,221 -0.01(-0.63%)
Mar 07, 2003 1.530 1.530 1.443 1.520 6,754 +0.00(+0.00%)
Mar 06, 2003 1.549 1.559 1.520 1.520 3,637 -0.07(-4.24%)
Mar 05, 2003 1.588 1.588 1.588 1.588 0 +0.00(+0.00%)
Mar 04, 2003 1.559 1.636 1.540 1.588 5,819 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.