Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

30.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.290 2.290 2.194 2.196 66,529 -0.11(-4.71%)
Mar 28, 2003 2.279 2.336 2.271 2.304 113,195 +0.01(+0.36%)
Mar 27, 2003 2.277 2.367 2.221 2.296 156,033 +0.04(+1.95%)
Mar 26, 2003 2.225 2.267 2.213 2.252 142,871 +0.02(+0.75%)
Mar 25, 2003 2.192 2.292 2.192 2.236 113,674 +0.05(+2.39%)
Mar 24, 2003 2.246 2.246 2.133 2.183 151,247 -0.08(-3.69%)
Mar 21, 2003 2.119 2.286 2.119 2.267 194,084 +0.16(+7.75%)
Mar 20, 2003 2.075 2.104 2.066 2.104 119,896 +0.03(+1.21%)
Mar 19, 2003 2.100 2.110 2.054 2.079 185,947 +0.00(+0.00%)
Mar 18, 2003 2.016 2.089 2.010 2.079 183,315 +0.06(+2.90%)
Mar 17, 2003 1.922 2.029 1.903 2.020 154,836 +0.09(+4.54%)
Mar 14, 2003 1.870 1.960 1.847 1.933 195,998 +0.06(+3.35%)
Mar 13, 2003 1.828 1.870 1.818 1.870 206,768 +0.06(+3.11%)
Mar 12, 2003 1.793 1.870 1.793 1.814 128,033 +0.00(+0.00%)
Mar 11, 2003 1.807 1.870 1.786 1.814 121,332 +0.01(+0.46%)
Mar 10, 2003 1.870 1.880 1.772 1.805 101,708 -0.05(-2.59%)
Mar 07, 2003 1.874 1.887 1.818 1.853 111,520 -0.00(-0.22%)
Mar 06, 2003 1.891 1.893 1.855 1.857 75,144 -0.05(-2.63%)
Mar 05, 2003 1.903 1.920 1.849 1.908 70,597 +0.00(+0.22%)
Mar 04, 2003 1.889 1.943 1.872 1.903 137,127 +0.04(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.