Indicators

Qcr Holdings Inc (NQ: QCRH )

59.21 -0.18 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	7.330	7.330	7.330	7.330	163	+0.13(+1.87%)
Mar 28, 2003	7.195	7.195	7.195	7.195	0	+0.00(+0.00%)
Mar 27, 2003	7.281	7.281	7.195	7.195	2,284	-0.16(-2.11%)
Mar 26, 2003	7.355	7.355	7.314	7.350	5,873	+0.14(+1.93%)
Mar 25, 2003	7.134	7.293	7.134	7.212	4,731	+0.06(+0.86%)
Mar 24, 2003	7.207	7.207	7.150	7.150	2,121	-0.07(-1.02%)
Mar 21, 2003	7.154	7.228	7.150	7.224	5,710	+0.04(+0.51%)
Mar 20, 2003	7.150	7.191	7.150	7.187	6,363	-0.16(-2.17%)
Mar 19, 2003	7.346	7.346	7.346	7.346	0	+0.00(+0.00%)
Mar 18, 2003	7.346	7.346	7.346	7.346	163	+0.19(+2.68%)
Mar 17, 2003	7.187	7.187	7.154	7.154	130,532	+0.07(+0.92%)
Mar 14, 2003	7.130	7.130	7.048	7.089	8,647	-0.12(-1.70%)
Mar 13, 2003	7.126	7.330	7.126	7.212	6,689	+0.09(+1.32%)
Mar 12, 2003	7.130	7.130	7.118	7.118	815	-0.03(-0.46%)
Mar 11, 2003	7.109	7.150	7.109	7.150	815	+0.04(+0.58%)
Mar 07, 2003	7.150	7.150	7.109	7.109	1,794	-0.04(-0.63%)
Mar 06, 2003	7.158	7.158	7.150	7.154	2,610	-0.00(-0.06%)
Mar 05, 2003	7.130	7.183	7.089	7.158	30,348	+0.05(+0.69%)
Mar 04, 2003	7.142	7.171	7.109	7.109	1,957	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.