Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Express (NQ: HTLD )

10.36 +0.26 (+2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.819 3.908 3.744 3.786 594,076 -0.08(-2.09%)
Mar 28, 2003 3.934 3.949 3.841 3.867 721,800 -0.11(-2.69%)
Mar 27, 2003 4.007 4.032 3.973 3.973 671,105 -0.04(-1.08%)
Mar 26, 2003 4.054 4.086 3.977 4.017 601,093 -0.04(-0.97%)
Mar 25, 2003 4.021 4.056 3.948 4.056 226,667 +0.08(+1.99%)
Mar 24, 2003 4.027 4.078 3.859 3.977 353,428 -0.16(-3.77%)
Mar 21, 2003 4.147 4.148 3.938 4.133 509,138 +0.10(+2.45%)
Mar 20, 2003 4.015 4.078 3.928 4.034 282,372 -0.01(-0.24%)
Mar 19, 2003 4.013 4.123 3.963 4.044 583,918 +0.04(+1.04%)
Mar 18, 2003 3.849 4.030 3.847 4.003 749,796 +0.17(+4.32%)
Mar 17, 2003 3.644 3.839 3.642 3.837 682,750 +0.19(+5.19%)
Mar 14, 2003 3.584 3.659 3.561 3.648 824,419 +0.04(+1.09%)
Mar 13, 2003 3.454 3.620 3.440 3.608 736,398 +0.16(+4.70%)
Mar 12, 2003 3.440 3.476 3.403 3.446 732,596 -0.03(-0.80%)
Mar 11, 2003 3.395 3.486 3.389 3.474 479,026 +0.09(+2.51%)
Mar 10, 2003 3.507 3.507 3.363 3.389 447,361 -0.12(-3.44%)
Mar 07, 2003 3.413 3.519 3.381 3.509 370,859 +0.09(+2.60%)
Mar 06, 2003 3.434 3.450 3.367 3.421 355,913 -0.06(-1.81%)
Mar 05, 2003 3.425 3.498 3.425 3.484 329,061 +0.02(+0.57%)
Mar 04, 2003 3.592 3.594 3.426 3.464 746,785 -0.15(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.