Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,433.76 +52.41 (+0.63%)
Daily Price Updated: 4:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3708 3708 3581 3613 1,399,643,008 -95.20(-2.57%)
Mar 29, 2003 3729 3753 3696 3708 1,289,804,032 -20.60(-0.55%)
Mar 28, 2003 3793 3793 3712 3729 1,581,657,984 -64.00(-1.69%)
Mar 27, 2003 3762 3810 3735 3793 1,609,739,008 +31.10(+0.83%)
Mar 26, 2003 3743 3783 3660 3762 1,799,558,016 +18.70(+0.50%)
Mar 25, 2003 3861 3861 3734 3743 1,199,204,992 +0.00(+0.00%)
Mar 24, 2003 3861 3861 3734 3743 1,199,204,992 -117.80(-3.05%)
Mar 22, 2003 3766 3882 3766 3861 1,719,233,024 +95.40(+2.53%)
Mar 21, 2003 3765 3791 3716 3766 1,724,374,016 +0.30(+0.01%)
Mar 20, 2003 3747 3828 3716 3765 2,562,979,072 +18.10(+0.48%)
Mar 19, 2003 3722 3811 3714 3747 2,631,886,080 +25.00(+0.67%)
Mar 18, 2003 3602 3774 3525 3722 1,479,570,048 +0.00(+0.00%)
Mar 17, 2003 3602 3774 3525 3722 1,479,570,048 +120.50(+3.35%)
Mar 15, 2003 3487 3613 3487 3602 2,346,881,024 +114.90(+3.30%)
Mar 14, 2003 3287 3489 3287 3487 2,144,601,984 +199.90(+6.08%)
Mar 13, 2003 3453 3466 3278 3287 2,141,170,048 -165.70(-4.80%)
Mar 12, 2003 3436 3468 3400 3453 1,890,916,992 +16.60(+0.48%)
Mar 11, 2003 3492 3502 3434 3436 1,444,877,056 +0.00(+0.00%)
Mar 10, 2003 3492 3502 3434 3436 1,444,877,056 -55.50(-1.59%)
Mar 08, 2003 3555 3555 3467 3492 1,671,431,040 -63.80(-1.79%)
Mar 07, 2003 3564 3590 3526 3555 1,478,760,960 -8.10(-0.23%)
Mar 06, 2003 3625 3625 3559 3564 2,026,179,968 -61.80(-1.70%)
Mar 05, 2003 3685 3685 3613 3625 1,692,176,000 -59.40(-1.61%)
Mar 04, 2003 3656 3715 3641 3685 1,383,021,952 +0.00(+0.00%)
Mar 03, 2003 3656 3715 3641 3685 1,383,021,952 +29.10(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.