Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.385 2.385 2.385 2.385 0 +0.00(+0.00%)
Mar 28, 2003 2.385 2.385 2.385 2.385 0 +0.00(+0.00%)
Mar 27, 2003 2.403 2.403 2.385 2.385 3,595 -0.02(-0.74%)
Mar 26, 2003 2.403 2.403 2.403 2.403 0 +0.00(+0.00%)
Mar 25, 2003 2.403 2.403 2.403 2.403 0 +0.00(+0.00%)
Mar 24, 2003 2.403 2.403 2.403 2.403 0 +0.00(+0.00%)
Mar 21, 2003 2.403 2.403 2.403 2.403 0 +0.00(+0.00%)
Mar 20, 2003 2.403 2.403 2.403 2.403 0 +0.00(+0.00%)
Mar 19, 2003 2.403 2.403 2.403 2.403 0 +0.00(+0.00%)
Mar 18, 2003 2.403 2.403 2.403 2.403 0 +0.00(+0.00%)
Mar 17, 2003 2.403 2.403 2.403 2.403 0 +0.00(+0.00%)
Mar 14, 2003 2.403 2.403 2.403 2.403 0 +0.00(+0.00%)
Mar 13, 2003 2.403 2.403 2.403 2.403 0 +0.00(+0.00%)
Mar 12, 2003 2.403 2.403 2.403 2.403 1,011 -0.07(-2.64%)
Mar 11, 2003 2.789 2.789 2.469 2.469 1,235 -0.31(-11.11%)
Mar 07, 2003 2.777 2.777 2.777 2.777 0 +0.00(+0.00%)
Mar 06, 2003 2.777 2.777 2.777 2.777 0 +0.00(+0.00%)
Mar 05, 2003 2.777 2.777 2.777 2.777 224 -0.05(-1.89%)
Mar 04, 2003 2.831 2.831 2.831 2.831 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.