Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

173.14 -0.53 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.662 9.744 8.498 9.464 369,261 +0.75(+8.65%)
Apr 29, 2003 8.585 9.116 8.450 8.711 177,900 +0.16(+1.87%)
Apr 28, 2003 8.585 8.585 8.209 8.550 38,935 +0.17(+2.00%)
Apr 25, 2003 8.344 8.527 8.209 8.382 40,591 +0.04(+0.46%)
Apr 24, 2003 8.460 8.460 8.266 8.344 22,470 -0.13(-1.48%)
Apr 23, 2003 8.585 8.633 8.257 8.469 50,739 -0.12(-1.35%)
Apr 22, 2003 8.566 8.624 8.469 8.585 69,068 -0.01(-0.11%)
Apr 21, 2003 8.402 8.633 8.209 8.595 44,112 -0.03(-0.34%)
Apr 17, 2003 8.460 8.691 8.373 8.624 76,109 +0.18(+2.17%)
Apr 16, 2003 8.469 8.576 8.189 8.440 69,378 -0.16(-1.91%)
Apr 15, 2003 8.489 8.604 8.257 8.604 66,893 +0.26(+3.12%)
Apr 14, 2003 7.919 8.450 7.880 8.344 114,009 +0.36(+4.47%)
Apr 11, 2003 8.112 8.112 7.919 7.986 23,402 -0.14(-1.66%)
Apr 10, 2003 8.083 8.305 8.083 8.122 27,440 -0.02(-0.24%)
Apr 09, 2003 8.083 8.392 8.083 8.141 77,663 +0.04(+0.48%)
Apr 08, 2003 8.131 8.286 7.967 8.102 81,183 -0.24(-2.89%)
Apr 07, 2003 8.353 8.720 8.209 8.344 105,828 +0.04(+0.47%)
Apr 04, 2003 8.402 8.469 8.266 8.305 53,432 +0.08(+0.94%)
Apr 03, 2003 8.189 8.382 8.122 8.228 68,757 +0.03(+0.35%)
Apr 02, 2003 8.122 8.209 8.015 8.199 63,787 +0.26(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.