Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.756 5.784 5.666 5.680 42,475 -0.03(-0.61%)
Apr 29, 2003 5.784 5.910 5.610 5.714 91,407 +0.04(+0.74%)
Apr 28, 2003 5.568 5.714 5.568 5.673 17,219 +0.01(+0.12%)
Apr 25, 2003 5.568 5.784 5.568 5.666 12,627 -0.15(-2.63%)
Apr 24, 2003 5.505 5.819 5.505 5.819 29,990 +0.05(+0.85%)
Apr 23, 2003 5.645 5.784 5.547 5.770 18,511 +0.20(+3.50%)
Apr 22, 2003 5.819 5.819 5.261 5.575 59,694 -0.06(-0.99%)
Apr 21, 2003 5.923 5.930 5.268 5.631 36,304 -0.26(-4.38%)
Apr 17, 2003 5.645 6.181 5.645 5.889 71,317 +0.31(+5.63%)
Apr 16, 2003 5.575 5.575 5.575 5.575 7,892 +0.00(+0.00%)
Apr 15, 2003 5.505 5.575 5.505 5.575 31,712 +0.10(+1.91%)
Apr 14, 2003 5.004 5.471 5.004 5.471 20,663 +0.21(+3.97%)
Apr 11, 2003 5.248 5.261 5.157 5.261 9,470 +0.19(+3.71%)
Apr 10, 2003 5.087 5.094 5.018 5.073 8,753 +0.06(+1.11%)
Apr 09, 2003 5.087 5.087 4.878 5.018 7,605 +0.13(+2.56%)
Apr 08, 2003 4.934 5.631 4.878 4.892 16,502 -0.30(-5.77%)
Apr 07, 2003 5.471 5.471 4.927 5.192 29,990 -0.10(-1.97%)
Apr 04, 2003 5.317 5.331 5.129 5.296 11,049 -0.03(-0.65%)
Apr 03, 2003 4.878 5.331 4.822 5.331 184,106 +0.49(+10.07%)
Apr 02, 2003 4.843 4.913 4.808 4.843 40,322 +0.10(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.