Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

30.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.789 2.829 2.766 2.810 346,767 +0.06(+2.36%)
Jun 27, 2003 2.864 2.864 2.739 2.745 454,219 -0.06(-2.01%)
Jun 26, 2003 2.808 2.814 2.775 2.802 173,981 -0.01(-0.22%)
Jun 25, 2003 2.729 2.839 2.729 2.808 774,901 +0.10(+3.54%)
Jun 24, 2003 2.724 2.768 2.704 2.712 86,871 +0.00(+0.15%)
Jun 23, 2003 2.816 2.816 2.704 2.708 92,375 -0.10(-3.71%)
Jun 20, 2003 2.877 2.885 2.800 2.812 110,324 -0.06(-2.25%)
Jun 19, 2003 2.923 2.933 2.873 2.877 704,304 -0.05(-1.64%)
Jun 18, 2003 2.894 2.938 2.883 2.925 158,426 +0.02(+0.72%)
Jun 17, 2003 2.810 2.915 2.808 2.904 274,494 +0.09(+3.04%)
Jun 16, 2003 2.768 2.837 2.739 2.818 202,460 +0.07(+2.43%)
Jun 13, 2003 2.750 2.766 2.737 2.752 31,110 -0.00(-0.08%)
Jun 12, 2003 2.775 2.777 2.747 2.754 68,204 -0.02(-0.68%)
Jun 11, 2003 2.764 2.779 2.741 2.772 88,785 +0.02(+0.84%)
Jun 10, 2003 2.706 2.752 2.706 2.750 196,238 +0.05(+1.70%)
Jun 09, 2003 2.716 2.716 2.701 2.704 56,717 -0.03(-0.99%)
Jun 06, 2003 2.716 2.795 2.706 2.731 348,442 +0.00(+0.00%)
Jun 05, 2003 2.737 2.750 2.718 2.731 509,501 +0.00(+0.08%)
Jun 04, 2003 2.664 2.745 2.664 2.729 335,998 +0.07(+2.75%)
Jun 03, 2003 2.549 2.658 2.549 2.655 394,869 +0.08(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.