Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.99 +0.25 (+0.28%)
Streaming Delayed Price Updated: 3:42 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 14.67 14.69 14.52 14.52 153,740 -0.09(-0.62%)
Jun 27, 2003 14.66 14.73 14.57 14.61 149,764 -0.05(-0.37%)
Jun 26, 2003 14.70 14.80 14.61 14.66 698,458 -0.07(-0.45%)
Jun 25, 2003 14.79 14.96 14.67 14.73 117,624 +0.02(+0.16%)
Jun 24, 2003 14.76 14.78 14.68 14.70 94,099 -0.01(-0.08%)
Jun 23, 2003 14.73 14.78 14.63 14.72 299,363 -0.04(-0.29%)
Jun 20, 2003 14.88 14.88 14.72 14.76 2,004,092 -0.13(-0.85%)
Jun 19, 2003 14.84 15.00 14.79 14.89 343,927 +0.08(+0.53%)
Jun 18, 2003 14.85 14.95 14.74 14.81 298,369 -0.09(-0.61%)
Jun 17, 2003 14.95 15.05 14.85 14.90 159,538 -0.14(-0.96%)
Jun 16, 2003 15.09 15.09 14.86 15.04 726,953 -0.01(-0.08%)
Jun 13, 2003 15.27 15.27 14.93 15.05 819,230 -0.26(-1.69%)
Jun 12, 2003 15.54 15.57 15.16 15.31 348,897 -0.14(-0.90%)
Jun 11, 2003 15.12 15.46 15.04 15.45 1,676,896 +0.43(+2.89%)
Jun 10, 2003 14.92 15.03 14.89 15.02 116,299 +0.09(+0.61%)
Jun 09, 2003 14.88 14.95 14.82 14.93 256,620 -0.02(-0.16%)
Jun 06, 2003 15.00 15.17 14.89 14.95 408,041 -0.03(-0.20%)
Jun 05, 2003 15.03 15.03 14.89 14.98 262,418 -0.08(-0.52%)
Jun 04, 2003 14.99 15.09 14.89 15.06 919,128 +0.10(+0.65%)
Jun 03, 2003 14.86 14.96 14.76 14.96 946,464 +0.11(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.