Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 11.62 12.02 11.60 11.77 385,528 +0.05(+0.41%)
Jul 30, 2003 11.97 12.03 11.47 11.73 759,203 -0.41(-3.37%)
Jul 29, 2003 12.25 12.33 12.07 12.13 217,967 -0.07(-0.61%)
Jul 28, 2003 12.27 12.36 12.03 12.21 752,873 +0.30(+2.52%)
Jul 25, 2003 12.37 12.38 10.96 11.91 1,784,824 -0.54(-4.36%)
Jul 24, 2003 12.30 12.64 12.27 12.45 890,167 -0.06(-0.44%)
Jul 23, 2003 13.15 13.16 11.71 12.51 2,045,832 -0.94(-6.99%)
Jul 22, 2003 13.19 13.47 12.93 13.45 472,301 +0.47(+3.62%)
Jul 21, 2003 13.21 13.29 12.97 12.98 332,014 -0.36(-2.70%)
Jul 18, 2003 13.08 13.34 12.97 13.34 372,639 +0.31(+2.37%)
Jul 17, 2003 13.21 13.29 12.84 13.03 430,065 -0.28(-2.12%)
Jul 16, 2003 13.32 13.40 13.08 13.31 209,221 +0.00(+0.03%)
Jul 15, 2003 13.69 13.85 13.06 13.31 752,413 -0.40(-2.92%)
Jul 14, 2003 13.90 13.95 13.59 13.71 276,889 +0.02(+0.16%)
Jul 11, 2003 13.62 14.02 13.54 13.69 140,861 +0.05(+0.38%)
Jul 10, 2003 13.79 13.87 13.41 13.63 469,654 -0.24(-1.75%)
Jul 09, 2003 13.77 13.90 13.47 13.88 378,508 +0.19(+1.36%)
Jul 08, 2003 13.33 14.00 13.19 13.69 427,879 +0.33(+2.44%)
Jul 07, 2003 13.48 13.69 13.27 13.36 528,116 -0.08(-0.61%)
Jul 03, 2003 13.43 13.64 13.37 13.45 190,002 -0.22(-1.59%)
Jul 02, 2003 13.14 13.72 13.01 13.66 335,834 +0.52(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.