Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

30.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.630 2.649 2.589 2.589 74,905 -0.03(-1.27%)
Aug 28, 2003 2.674 2.674 2.582 2.622 69,640 -0.04(-1.34%)
Aug 27, 2003 2.653 2.689 2.628 2.658 69,640 -0.00(-0.08%)
Aug 26, 2003 2.633 2.670 2.616 2.660 16,273 +0.03(+0.95%)
Aug 25, 2003 2.610 2.643 2.591 2.635 39,726 -0.03(-1.10%)
Aug 22, 2003 2.678 2.683 2.647 2.664 136,409 -0.03(-0.93%)
Aug 21, 2003 2.691 2.691 2.670 2.689 62,939 -0.01(-0.54%)
Aug 20, 2003 2.683 2.712 2.683 2.704 126,597 -0.01(-0.23%)
Aug 19, 2003 2.685 2.754 2.683 2.710 72,033 +0.00(+0.15%)
Aug 18, 2003 2.687 2.712 2.681 2.706 69,401 +0.02(+0.78%)
Aug 15, 2003 2.651 2.693 2.651 2.685 28,717 +0.00(+0.08%)
Aug 14, 2003 2.653 2.685 2.643 2.683 55,999 +0.03(+1.02%)
Aug 13, 2003 2.589 2.655 2.589 2.655 54,085 +0.07(+2.67%)
Aug 12, 2003 2.612 2.612 2.564 2.587 80,170 -0.01(-0.56%)
Aug 11, 2003 2.543 2.610 2.543 2.601 129,230 +0.08(+2.98%)
Aug 08, 2003 2.549 2.557 2.524 2.526 341,741 -0.01(-0.33%)
Aug 07, 2003 2.484 2.570 2.484 2.534 147,896 +0.05(+2.02%)
Aug 06, 2003 2.482 2.501 2.457 2.484 220,169 -0.02(-0.83%)
Aug 05, 2003 2.488 2.518 2.474 2.505 52,649 -0.01(-0.25%)
Aug 04, 2003 2.534 2.536 2.493 2.511 26,085 -0.02(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.