Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

30.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.516 2.551 2.516 2.541 195,041 +0.03(+1.33%)
Sep 29, 2003 2.463 2.507 2.463 2.507 212,272 +0.04(+1.61%)
Sep 26, 2003 2.516 2.516 2.470 2.467 156,272 -0.05(-2.07%)
Sep 25, 2003 2.511 2.530 2.478 2.520 242,186 +0.03(+1.09%)
Sep 24, 2003 2.549 2.561 2.511 2.493 171,588 -0.04(-1.49%)
Sep 23, 2003 2.541 2.545 2.511 2.530 154,597 -0.01(-0.41%)
Sep 22, 2003 2.541 2.555 2.528 2.541 149,332 +0.00(+0.00%)
Sep 19, 2003 2.570 2.578 2.532 2.541 139,042 -0.00(-0.08%)
Sep 18, 2003 2.505 2.543 2.503 2.543 623,654 +0.03(+1.33%)
Sep 17, 2003 2.511 2.516 2.497 2.509 933,567 -0.01(-0.41%)
Sep 16, 2003 2.507 2.530 2.474 2.520 255,827 +0.03(+1.09%)
Sep 15, 2003 2.528 2.538 2.476 2.493 124,922 -0.04(-1.73%)
Sep 12, 2003 2.551 2.551 2.522 2.536 119,657 -0.01(-0.57%)
Sep 11, 2003 2.570 2.593 2.486 2.551 649,979 -0.09(-3.55%)
Sep 10, 2003 2.676 2.701 2.633 2.645 7,381,192 -0.02(-0.78%)
Sep 09, 2003 2.695 2.695 2.649 2.666 27,281 +0.00(+0.08%)
Sep 08, 2003 2.628 2.722 2.628 2.664 95,486 +0.01(+0.47%)
Sep 05, 2003 2.664 2.664 2.616 2.651 39,726 -0.01(-0.31%)
Sep 04, 2003 2.658 2.670 2.645 2.660 66,529 +0.02(+0.87%)
Sep 03, 2003 2.637 2.668 2.630 2.637 53,845 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.