Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Express (NQ: HTLD )

11.46 -0.07 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.859 4.888 4.741 4.741 493,412 -0.10(-2.04%)
Sep 29, 2003 4.769 4.925 4.769 4.840 344,387 +0.07(+1.36%)
Sep 26, 2003 4.954 5.023 4.773 4.775 243,880 -0.13(-2.73%)
Sep 25, 2003 5.059 5.104 4.899 4.909 231,840 -0.18(-3.57%)
Sep 24, 2003 5.223 5.231 5.073 5.090 202,944 -0.13(-2.53%)
Sep 23, 2003 5.146 5.278 5.146 5.223 378,096 +0.01(+0.27%)
Sep 22, 2003 5.075 5.211 5.065 5.209 270,007 +0.05(+1.03%)
Sep 19, 2003 5.083 5.268 5.083 5.156 551,698 -0.03(-0.57%)
Sep 18, 2003 5.112 5.280 5.104 5.185 348,253 +0.07(+1.39%)
Sep 17, 2003 5.189 5.233 5.112 5.114 206,039 -0.09(-1.82%)
Sep 16, 2003 5.250 5.280 5.185 5.209 154,909 +0.04(+0.69%)
Sep 15, 2003 5.181 5.288 5.154 5.173 157,564 -0.05(-0.91%)
Sep 12, 2003 5.211 5.221 5.110 5.221 122,606 +0.01(+0.27%)
Sep 11, 2003 5.083 5.211 5.065 5.207 156,044 +0.07(+1.38%)
Sep 10, 2003 5.234 5.234 5.126 5.136 187,709 -0.04(-0.80%)
Sep 09, 2003 5.221 5.313 5.173 5.177 377,445 -0.06(-1.13%)
Sep 08, 2003 5.221 5.296 5.132 5.236 275,864 +0.06(+1.14%)
Sep 05, 2003 5.233 5.308 5.158 5.177 240,653 -0.12(-2.31%)
Sep 04, 2003 5.086 5.300 5.069 5.300 453,441 +0.22(+4.35%)
Sep 03, 2003 5.152 5.223 5.033 5.079 361,993 -0.07(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.