Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.41 -0.36 (-1.07%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	10.27	10.27	10.27	10.27	710	+0.06(+0.55%)
Jan 30, 2003	10.21	10.21	10.21	10.21	8,884	-0.08(-0.82%)
Jan 29, 2003	10.34	10.34	10.29	10.30	10,128	-0.11(-1.08%)
Jan 28, 2003	10.25	10.44	10.25	10.41	13,682	+0.05(+0.49%)
Jan 27, 2003	10.30	10.47	10.30	10.36	13,860	-0.41(-3.81%)
Jan 24, 2003	10.75	10.77	10.72	10.77	5,508	-0.06(-0.57%)
Jan 23, 2003	10.89	10.89	10.78	10.83	4,264	+0.23(+2.12%)
Jan 22, 2003	10.64	10.71	10.61	10.61	4,620	-0.15(-1.41%)
Jan 21, 2003	10.84	10.84	10.75	10.76	24,522	-0.14(-1.24%)
Jan 17, 2003	10.89	10.89	10.89	10.89	355	-0.22(-1.97%)
Jan 16, 2003	11.08	11.11	11.06	11.11	1,421	+0.11(+0.97%)
Jan 15, 2003	11.03	11.03	11.01	11.01	2,310	-0.13(-1.16%)
Jan 14, 2003	11.11	11.14	11.11	11.14	1,954	+0.11(+1.02%)
Jan 13, 2003	11.08	11.08	11.02	11.02	2,487	+0.21(+1.98%)
Jan 10, 2003	10.75	10.82	10.75	10.81	1,421	+0.04(+0.37%)
Jan 09, 2003	10.77	10.77	10.77	10.77	888	+0.15(+1.38%)
Jan 08, 2003	10.63	10.69	10.56	10.62	7,818	+0.06(+0.53%)
Jan 07, 2003	10.60	10.60	10.56	10.57	1,421	+0.13(+1.24%)
Jan 06, 2003	10.33	10.46	10.33	10.44	53,487	+0.33(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.