Indicators

Hexcel Corp (NY: HXL )

60.51 -0.19 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.431	6.487	6.431	6.487	27,815	+0.05(+0.73%)
Nov 26, 2003	6.104	6.440	6.104	6.440	67,826	+0.34(+5.51%)
Nov 25, 2003	6.029	6.151	6.020	6.104	51,672	+0.12(+2.03%)
Nov 24, 2003	5.749	6.057	5.749	5.982	44,611	+0.28(+4.92%)
Nov 21, 2003	5.823	5.870	5.711	5.702	74,780	+0.00(+0.00%)
Nov 20, 2003	5.627	5.758	5.384	5.702	116,075	+0.02(+0.33%)
Nov 19, 2003	5.879	5.879	5.674	5.683	42,044	-0.20(-3.34%)
Nov 18, 2003	5.982	6.169	5.833	5.879	53,812	-0.01(-0.16%)
Nov 17, 2003	5.711	5.973	5.711	5.889	105,805	+0.28(+5.00%)
Nov 14, 2003	5.562	5.693	5.515	5.608	81,948	+0.06(+1.01%)
Nov 13, 2003	5.795	5.889	5.468	5.552	84,837	-0.20(-3.41%)
Nov 12, 2003	5.917	5.936	5.749	5.749	100,135	-0.09(-1.60%)
Nov 11, 2003	6.169	6.169	5.842	5.842	95,214	-0.66(-10.20%)
Nov 10, 2003	6.824	6.870	6.356	6.506	94,786	-0.37(-5.43%)
Nov 07, 2003	6.964	6.964	6.730	6.880	89,330	-0.03(-0.41%)
Nov 06, 2003	6.618	7.057	6.618	6.908	118,322	+0.36(+5.57%)
Nov 05, 2003	6.122	6.356	5.926	6.543	96,712	+0.55(+9.20%)
Nov 04, 2003	6.122	6.122	5.917	5.992	72,692	-0.33(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.