Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.412 3.608 3.412 3.608 20,968 +0.20(+5.75%)
Apr 29, 2003 3.459 3.505 3.365 3.412 21,182 -0.05(-1.35%)
Apr 28, 2003 3.178 3.459 3.178 3.459 15,298 +0.28(+8.82%)
Apr 25, 2003 3.225 3.225 3.085 3.178 10,698 -0.05(-1.45%)
Apr 24, 2003 3.356 3.412 3.225 3.225 8,237 -0.14(-4.17%)
Apr 23, 2003 3.459 3.459 3.356 3.365 5,456 +0.00(+0.00%)
Apr 22, 2003 3.038 3.365 3.038 3.365 20,433 +0.33(+10.77%)
Apr 21, 2003 3.300 3.300 3.038 3.038 28,992 -0.33(-9.72%)
Apr 17, 2003 3.449 3.449 3.253 3.365 14,014 -0.07(-2.17%)
Apr 16, 2003 3.459 3.459 3.440 3.440 3,316 +0.02(+0.55%)
Apr 15, 2003 3.459 3.459 3.412 3.421 3,102 -0.06(-1.61%)
Apr 14, 2003 3.225 3.477 3.225 3.477 5,991 +0.28(+8.77%)
Apr 11, 2003 3.505 3.505 3.159 3.197 11,554 -0.29(-8.31%)
Apr 10, 2003 3.318 3.505 3.318 3.487 25,461 +0.21(+6.57%)
Apr 09, 2003 3.131 3.309 3.131 3.272 13,693 +0.19(+6.06%)
Apr 08, 2003 3.000 3.085 3.000 3.085 9,521 +0.09(+3.12%)
Apr 07, 2003 2.991 3.085 2.972 2.991 15,940 +0.05(+1.59%)
Apr 04, 2003 2.944 2.972 2.898 2.944 21,503 +0.04(+1.29%)
Apr 03, 2003 2.851 2.944 2.814 2.907 19,256 +0.05(+1.63%)
Apr 02, 2003 2.823 2.860 2.804 2.860 11,126 +0.06(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.