Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexcel Corp (NY: HXL )

67.87 +1.73 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.528 5.575 5.500 5.528 23,161 -0.19(-3.28%)
Sep 29, 2003 5.443 5.575 5.415 5.715 18,358 +0.25(+4.63%)
Sep 26, 2003 5.575 5.650 5.294 5.462 41,946 -0.17(-3.00%)
Sep 25, 2003 6.043 6.043 5.631 5.631 73,005 -0.41(-6.82%)
Sep 24, 2003 6.212 6.277 5.996 6.043 48,030 -0.24(-3.87%)
Sep 23, 2003 6.127 6.371 6.090 6.287 82,825 +0.16(+2.60%)
Sep 22, 2003 5.978 6.221 5.978 6.127 65,214 +0.08(+1.40%)
Sep 19, 2003 5.996 6.371 5.978 6.043 114,311 +0.00(+0.00%)
Sep 18, 2003 5.856 6.062 5.809 6.043 59,984 +0.14(+2.38%)
Sep 17, 2003 5.678 5.949 5.678 5.903 69,056 +0.12(+2.11%)
Sep 16, 2003 5.715 5.800 5.500 5.781 82,611 +0.08(+1.48%)
Sep 15, 2003 5.247 5.809 5.247 5.696 140,781 +0.54(+10.55%)
Sep 12, 2003 4.825 5.153 4.797 5.153 34,261 +0.38(+8.06%)
Sep 11, 2003 4.731 4.778 4.591 4.769 34,261 -0.01(-0.20%)
Sep 10, 2003 5.078 5.078 4.731 4.778 42,159 -0.37(-7.27%)
Sep 09, 2003 5.247 5.340 5.153 5.153 27,643 -0.07(-1.43%)
Sep 08, 2003 5.153 5.294 5.134 5.228 15,796 +0.07(+1.27%)
Sep 05, 2003 5.106 5.340 4.947 5.162 64,573 +0.01(+0.18%)
Sep 04, 2003 5.378 5.378 5.059 5.153 20,813 -0.19(-3.51%)
Sep 03, 2003 5.528 5.528 5.247 5.340 17,077 -0.14(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.