Best Buy (NY: BBY )

106.57 USD +3.72 (+3.62%)
Official Closing Price Updated: 7:58 PM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 17.13 17.63 17.07 17.39 2,598,600 +0.11(+0.66%)
Jan 30, 2003 17.87 18.26 17.19 17.28 2,799,300 -0.40(-2.26%)
Jan 29, 2003 17.76 17.83 17.27 17.68 2,639,000 -0.08(-0.45%)
Jan 28, 2003 17.46 17.79 17.41 17.76 2,033,800 +0.38(+2.19%)
Jan 27, 2003 18.03 18.03 17.30 17.38 4,095,400 -0.64(-3.55%)
Jan 24, 2003 18.57 18.61 17.93 18.02 2,617,300 -0.69(-3.67%)
Jan 23, 2003 18.27 18.89 17.85 18.71 3,862,900 +0.68(+3.77%)
Jan 22, 2003 17.47 18.46 17.20 18.03 5,472,600 +0.57(+3.25%)
Jan 21, 2003 18.33 18.33 17.33 17.46 4,411,000 -1.01(-5.45%)
Jan 17, 2003 18.83 19.07 18.35 18.47 3,679,300 -0.65(-3.38%)
Jan 16, 2003 18.64 19.19 18.64 19.11 3,262,000 +0.47(+2.54%)
Jan 15, 2003 18.83 19.00 18.37 18.64 4,279,500 -0.08(-0.43%)
Jan 14, 2003 19.24 19.24 18.67 18.72 4,684,000 -0.51(-2.67%)
Jan 13, 2003 18.60 19.63 18.54 19.23 7,687,000 +0.97(+5.29%)
Jan 10, 2003 18.00 18.45 17.90 18.27 4,895,500 +0.04(+0.22%)
Jan 09, 2003 17.20 18.29 17.20 18.23 9,039,900 +1.96(+12.05%)
Jan 08, 2003 16.51 16.51 16.11 16.27 3,267,100 -0.23(-1.41%)
Jan 07, 2003 16.07 16.80 16.07 16.50 4,061,100 +0.43(+2.65%)
Jan 06, 2003 15.91 16.31 15.88 16.07 3,478,800 +0.17(+1.05%)
Jan 03, 2003 15.97 16.41 15.77 15.91 3,947,100 -0.73(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.