Skip to main content

PNC Financial Services (NY: PNC )

159.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 32.61 32.66 32.15 32.53 1,685,167 -0.05(-0.15%)
Sep 29, 2003 32.46 32.80 32.40 32.57 1,078,828 +0.11(+0.34%)
Sep 26, 2003 32.25 32.59 32.00 32.46 2,438,518 +0.18(+0.55%)
Sep 25, 2003 32.69 32.79 32.29 32.29 1,107,353 -0.36(-1.09%)
Sep 24, 2003 32.79 32.89 32.62 32.64 1,055,862 -0.18(-0.56%)
Sep 23, 2003 32.94 33.01 32.78 32.83 1,409,572 -0.12(-0.37%)
Sep 22, 2003 33.16 33.26 32.87 32.95 912,945 -0.49(-1.47%)
Sep 19, 2003 33.22 33.68 33.16 33.44 1,742,655 +0.24(+0.72%)
Sep 18, 2003 32.58 33.21 32.58 33.20 1,843,444 +0.49(+1.50%)
Sep 17, 2003 32.81 32.93 32.71 32.71 870,523 -0.10(-0.31%)
Sep 16, 2003 32.95 33.03 32.72 32.81 1,591,400 -0.01(-0.04%)
Sep 15, 2003 33.02 33.07 32.81 32.83 1,140,559 -0.19(-0.58%)
Sep 12, 2003 32.88 33.13 32.64 33.02 1,140,267 +0.11(+0.33%)
Sep 11, 2003 32.94 33.22 32.91 32.91 1,216,333 +0.10(+0.29%)
Sep 10, 2003 33.16 33.39 32.53 32.81 2,041,217 -0.34(-1.03%)
Sep 09, 2003 33.19 33.31 33.02 33.16 775,879 -0.21(-0.61%)
Sep 08, 2003 33.10 33.39 32.97 33.36 1,052,205 +0.26(+0.78%)
Sep 05, 2003 33.02 33.35 33.00 33.10 1,353,838 -0.05(-0.16%)
Sep 04, 2003 32.88 33.19 32.85 33.16 1,375,634 +0.27(+0.83%)
Sep 03, 2003 32.90 32.92 32.59 32.88 1,460,478 +0.07(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.