Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

50.88 -1.27 (-2.44%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.936 3.009 2.936 2.967 1,011,142 +0.00(+0.14%)
Jun 27, 2003 2.994 2.994 2.943 2.963 753,149 -0.04(-1.34%)
Jun 26, 2003 3.011 3.017 2.985 3.003 668,414 -0.02(-0.77%)
Jun 25, 2003 2.957 3.027 2.948 3.026 1,248,779 +0.06(+1.99%)
Jun 24, 2003 2.848 2.973 2.848 2.967 1,067,948 +0.12(+4.08%)
Jun 23, 2003 2.875 2.901 2.815 2.851 868,654 +0.00(+0.00%)
Jun 20, 2003 2.836 2.885 2.816 2.851 1,068,421 +0.02(+0.82%)
Jun 19, 2003 2.812 2.880 2.806 2.828 614,448 -0.01(-0.37%)
Jun 18, 2003 2.834 2.866 2.799 2.838 612,082 -0.01(-0.30%)
Jun 17, 2003 2.810 2.852 2.800 2.847 483,795 +0.03(+1.05%)
Jun 16, 2003 2.746 2.822 2.746 2.817 287,342 +0.07(+2.54%)
Jun 13, 2003 2.801 2.821 2.721 2.747 859,660 -0.05(-1.92%)
Jun 12, 2003 2.849 2.852 2.780 2.801 1,234,105 -0.06(-2.00%)
Jun 11, 2003 2.820 2.858 2.790 2.858 733,741 +0.02(+0.74%)
Jun 10, 2003 2.784 2.853 2.775 2.837 921,673 +0.05(+1.82%)
Jun 09, 2003 2.831 2.831 2.773 2.786 852,086 -0.03(-1.01%)
Jun 06, 2003 2.750 2.857 2.746 2.815 1,475,529 +0.07(+2.50%)
Jun 05, 2003 2.706 2.746 2.687 2.746 737,528 +0.04(+1.44%)
Jun 04, 2003 2.595 2.726 2.595 2.707 2,168,559 +0.09(+3.51%)
Jun 03, 2003 2.604 2.633 2.568 2.615 773,505 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.