Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Express (NQ: HTLD )

11.02 -0.37 (-3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.991 5.025 4.974 4.990 300,183 -0.01(-0.12%)
Jul 30, 2003 5.035 5.090 4.974 4.996 501,065 -0.02(-0.39%)
Jul 29, 2003 4.948 5.043 4.938 5.015 346,034 +0.01(+0.16%)
Jul 28, 2003 4.887 5.008 4.867 5.008 261,172 +0.08(+1.59%)
Jul 25, 2003 4.848 4.968 4.828 4.929 640,390 +0.10(+1.98%)
Jul 24, 2003 4.816 4.875 4.779 4.834 526,143 +0.03(+0.57%)
Jul 23, 2003 4.816 4.824 4.757 4.806 320,702 +0.01(+0.21%)
Jul 22, 2003 4.804 4.830 4.737 4.796 347,807 +0.02(+0.45%)
Jul 21, 2003 4.814 4.826 4.702 4.775 447,108 -0.02(-0.45%)
Jul 18, 2003 4.733 4.796 4.633 4.796 573,008 +0.06(+1.33%)
Jul 17, 2003 4.917 5.011 4.680 4.733 951,466 -0.27(-5.48%)
Jul 16, 2003 5.021 5.079 4.954 5.008 1,506,489 +0.05(+0.92%)
Jul 15, 2003 4.960 5.015 4.915 4.962 587,700 +0.11(+2.19%)
Jul 14, 2003 4.763 4.896 4.755 4.856 331,088 +0.12(+2.54%)
Jul 11, 2003 4.640 4.761 4.640 4.735 248,394 +0.04(+0.88%)
Jul 10, 2003 4.737 4.796 4.652 4.694 298,410 -0.05(-1.12%)
Jul 09, 2003 4.875 4.876 4.636 4.747 1,152,349 -0.13(-2.59%)
Jul 08, 2003 4.970 5.126 4.723 4.873 1,617,443 +0.15(+3.26%)
Jul 07, 2003 4.540 4.731 4.540 4.719 297,903 +0.19(+4.18%)
Jul 03, 2003 4.623 4.627 4.522 4.530 239,893 -0.07(-1.59%)
Jul 02, 2003 4.516 4.619 4.508 4.603 363,842 +0.09(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.