Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.591 4.695 4.575 4.681 14,721,179 +0.07(+1.56%)
Feb 27, 2003 4.466 4.621 4.464 4.609 13,174,270 +0.18(+4.01%)
Feb 26, 2003 4.517 4.537 4.408 4.432 10,515,521 -0.12(-2.72%)
Feb 25, 2003 4.452 4.571 4.412 4.555 10,427,606 +0.06(+1.38%)
Feb 24, 2003 4.595 4.621 4.482 4.494 8,518,517 -0.16(-3.47%)
Feb 21, 2003 4.577 4.655 4.531 4.655 10,278,576 +0.15(+3.23%)
Feb 20, 2003 4.585 4.587 4.498 4.510 13,141,709 -0.05(-1.05%)
Feb 19, 2003 4.551 4.591 4.502 4.557 7,753,077 -0.02(-0.35%)
Feb 18, 2003 4.517 4.579 4.502 4.573 11,477,330 +0.08(+1.73%)
Feb 14, 2003 4.394 4.511 4.384 4.496 9,521,402 +0.11(+2.60%)
Feb 13, 2003 4.444 4.460 4.326 4.382 9,542,191 -0.03(-0.72%)
Feb 12, 2003 4.410 4.468 4.392 4.414 7,147,689 -0.00(-0.05%)
Feb 11, 2003 4.434 4.486 4.374 4.416 8,801,799 -0.01(-0.14%)
Feb 10, 2003 4.372 4.440 4.312 4.422 7,285,448 +0.03(+0.77%)
Feb 07, 2003 4.454 4.472 4.312 4.388 7,142,429 -0.02(-0.54%)
Feb 06, 2003 4.394 4.511 4.372 4.412 11,875,579 -0.02(-0.41%)
Feb 05, 2003 4.496 4.533 4.394 4.430 9,050,767 -0.03(-0.72%)
Feb 04, 2003 4.488 4.511 4.406 4.462 7,297,721 -0.05(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.