Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.449 6.735 6.425 6.514 9,250,478 +0.01(+0.13%)
Sep 29, 2003 6.531 6.763 6.404 6.506 17,558,328 -0.37(-5.40%)
Sep 26, 2003 7.130 7.151 6.784 6.877 8,122,753 -0.27(-3.82%)
Sep 25, 2003 7.310 7.440 7.118 7.151 6,650,962 -0.11(-1.46%)
Sep 24, 2003 7.681 7.750 7.261 7.257 14,340,076 -0.59(-7.54%)
Sep 23, 2003 7.787 7.893 7.685 7.848 5,676,747 +0.07(+0.94%)
Sep 22, 2003 7.934 7.950 7.709 7.775 6,670,158 -0.32(-3.93%)
Sep 19, 2003 8.254 8.305 8.019 8.093 5,876,281 -0.07(-0.80%)
Sep 18, 2003 8.052 8.162 7.962 8.158 5,480,300 +0.06(+0.76%)
Sep 17, 2003 8.052 8.252 7.987 8.097 8,196,865 +0.09(+1.17%)
Sep 16, 2003 7.779 8.027 7.779 8.003 5,635,705 +0.24(+3.10%)
Sep 15, 2003 7.958 8.000 7.734 7.763 5,415,484 -0.13(-1.65%)
Sep 12, 2003 7.714 8.064 7.628 7.893 10,562,825 +0.11(+1.47%)
Sep 11, 2003 7.987 8.219 7.465 7.779 23,736,912 -0.10(-1.29%)
Sep 10, 2003 8.219 8.440 7.816 7.881 12,538,105 -0.58(-6.85%)
Sep 09, 2003 7.750 8.758 7.644 8.460 22,616,726 +0.49(+6.14%)
Sep 08, 2003 7.742 8.060 7.648 7.971 13,716,582 +0.35(+4.60%)
Sep 05, 2003 7.285 7.791 7.200 7.620 10,884,248 +0.35(+4.77%)
Sep 04, 2003 7.232 7.444 7.179 7.273 6,793,026 +0.07(+0.96%)
Sep 03, 2003 7.457 7.477 7.167 7.204 7,720,358 -0.14(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.