Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,651.15 +366.61 (+2.12%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2003 12109 12340 12092 12318 304,785,408 +241.50(+2.00%)
Nov 28, 2003 12076 12132 12015 12076 157,270,208 -10.70(-0.09%)
Nov 27, 2003 12011 12099 11944 12087 181,084,800 +78.60(+0.65%)
Nov 26, 2003 12006 12065 11974 12008 198,981,600 +159.50(+1.35%)
Nov 25, 2003 11855 11890 11794 11849 130,638,800 +0.00(+0.00%)
Nov 24, 2003 11855 11890 11794 11849 0 +8.80(+0.07%)
Nov 22, 2003 11718 11840 11662 11840 248,169,408 -5.60(-0.05%)
Nov 21, 2003 11926 11949 11807 11845 225,236,192 -27.60(-0.23%)
Nov 20, 2003 11839 11913 11798 11873 286,103,008 -154.30(-1.28%)
Nov 19, 2003 11967 12050 11829 12027 294,217,408 +30.30(+0.25%)
Nov 18, 2003 11950 12010 11912 11997 238,924,608 +0.00(+0.00%)
Nov 17, 2003 11950 12010 11912 11997 0 -206.50(-1.69%)
Nov 15, 2003 12220 12267 12164 12204 159,501,600 -24.10(-0.20%)
Nov 14, 2003 12117 12235 12082 12228 235,380,000 +256.10(+2.14%)
Nov 13, 2003 12021 12060 11872 11972 221,404,000 -32.10(-0.27%)
Nov 12, 2003 12011 12105 11946 12004 227,111,600 -153.10(-1.26%)
Nov 11, 2003 12225 12281 12070 12157 196,562,208 +0.00(+0.00%)
Nov 10, 2003 12225 12281 12070 12157 0 -58.50(-0.48%)
Nov 08, 2003 12205 12256 12129 12215 185,262,000 +65.10(+0.54%)
Nov 07, 2003 12341 12381 12060 12150 363,887,200 -288.80(-2.32%)
Nov 06, 2003 12392 12471 12331 12439 253,731,200 -1.80(-0.01%)
Nov 05, 2003 12504 12537 12407 12441 295,240,384 +53.90(+0.44%)
Nov 04, 2003 12222 12412 12222 12387 309,036,416 +0.00(+0.00%)
Nov 03, 2003 12222 12412 12222 12387 0 +196.70(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.