Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.400	9.210	8.400	9.050	44,991	+0.40(+4.62%)
Nov 26, 2003	8.430	8.730	8.430	8.650	38,178	+0.13(+1.53%)
Nov 25, 2003	8.420	8.710	8.420	8.520	39,813	-0.20(-2.29%)
Nov 24, 2003	8.300	8.750	8.300	8.720	67,580	+0.38(+4.56%)
Nov 21, 2003	8.302	8.350	8.250	8.340	22,238	+0.04(+0.48%)
Nov 20, 2003	8.220	8.359	8.150	8.300	34,865	+0.05(+0.61%)
Nov 19, 2003	8.200	8.400	8.150	8.250	22,700	+0.03(+0.36%)
Nov 18, 2003	8.100	8.250	8.030	8.220	75,335	+0.14(+1.73%)
Nov 17, 2003	7.960	8.149	7.910	8.080	97,040	+0.01(+0.12%)
Nov 14, 2003	8.020	8.230	8.020	8.070	29,571	-0.13(-1.59%)
Nov 13, 2003	7.950	8.230	7.950	8.200	14,575	+0.10(+1.23%)
Nov 12, 2003	7.900	8.130	7.560	8.100	40,402	+0.15(+1.87%)
Nov 11, 2003	7.650	8.101	7.270	7.951	60,126	+0.30(+3.93%)
Nov 10, 2003	7.560	7.650	7.420	7.650	41,035	+0.15(+2.00%)
Nov 07, 2003	7.190	7.500	7.190	7.500	219,766	+0.20(+2.78%)
Nov 06, 2003	7.200	7.350	7.200	7.297	108,147	-0.00(-0.04%)
Nov 05, 2003	7.401	7.401	7.200	7.300	135,524	-0.17(-2.28%)
Nov 04, 2003	7.490	7.511	7.320	7.470	156,983	+0.07(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.