Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.341 3.341 3.341 3.341 0 +0.00(+0.00%)
Jul 30, 2003 3.311 3.341 3.050 3.341 1,348 +0.37(+12.60%)
Jul 29, 2003 2.967 2.967 2.967 2.967 0 +0.00(+0.00%)
Jul 28, 2003 2.967 2.967 2.967 2.967 0 +0.00(+0.00%)
Jul 25, 2003 2.967 2.967 2.967 2.967 0 +0.00(+0.00%)
Jul 24, 2003 2.967 2.967 2.967 2.967 0 +0.00(+0.00%)
Jul 23, 2003 2.967 2.967 2.967 2.967 0 +0.00(+0.00%)
Jul 22, 2003 2.967 2.967 2.967 2.967 0 +0.00(+0.00%)
Jul 21, 2003 2.967 2.967 2.967 2.967 0 +0.00(+0.00%)
Jul 18, 2003 3.056 3.056 2.967 2.967 337 -0.34(-10.39%)
Jul 17, 2003 3.311 3.311 3.311 3.311 0 +0.00(+0.00%)
Jul 16, 2003 3.311 3.311 3.311 3.311 561 +0.26(+8.35%)
Jul 15, 2003 3.056 3.056 3.056 3.056 0 +0.00(+0.00%)
Jul 14, 2003 3.056 3.056 3.056 3.056 0 +0.00(+0.00%)
Jul 11, 2003 3.056 3.056 3.056 3.056 0 +0.00(+0.00%)
Jul 10, 2003 3.056 3.056 3.056 3.056 0 +0.00(+0.00%)
Jul 09, 2003 3.198 3.371 3.056 3.056 786 -0.24(-7.21%)
Jul 08, 2003 3.293 3.293 3.293 3.293 0 +0.00(+0.00%)
Jul 07, 2003 3.293 3.293 3.293 3.293 2,022 +0.06(+1.83%)
Jul 03, 2003 3.234 3.234 3.234 3.234 0 +0.00(+0.00%)
Jul 02, 2003 3.234 3.234 3.234 3.234 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.