Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.387	6.952	6.387	6.925	29,827	+0.58(+9.19%)
Nov 26, 2003	6.489	6.860	6.257	6.341	57,064	+0.19(+3.03%)
Nov 25, 2003	6.025	6.628	6.025	6.155	46,855	-0.05(-0.88%)
Nov 24, 2003	6.146	6.210	5.849	6.210	16,397	+0.05(+0.74%)
Nov 21, 2003	6.174	6.174	6.118	6.164	4,099	-0.01(-0.15%)
Nov 20, 2003	6.146	6.489	5.970	6.174	27,141	+0.04(+0.60%)
Nov 19, 2003	6.405	6.535	6.118	6.137	24,223	-0.19(-3.07%)
Nov 18, 2003	6.035	6.526	5.849	6.331	85,843	+0.21(+3.48%)
Nov 17, 2003	5.794	6.266	5.627	6.118	73,085	+0.32(+5.60%)
Nov 14, 2003	5.960	5.960	5.747	5.794	14,083	-0.01(-0.16%)
Nov 13, 2003	5.747	5.849	5.747	5.803	15,642	-0.08(-1.42%)
Nov 12, 2003	6.025	6.127	5.747	5.886	42,215	-0.14(-2.32%)
Nov 11, 2003	5.803	6.164	5.803	6.026	31,888	-0.02(-0.28%)
Nov 10, 2003	6.396	6.443	5.868	6.043	64,300	-0.24(-3.85%)
Nov 07, 2003	5.794	6.461	5.794	6.285	87,400	+0.58(+10.24%)
Nov 06, 2003	5.330	5.821	5.284	5.701	122,934	+0.45(+8.66%)
Nov 05, 2003	5.284	5.284	5.061	5.247	54,283	+0.15(+2.91%)
Nov 04, 2003	5.108	5.543	5.052	5.098	100,438	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.