Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.297 -0.003 (-0.09%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.619 1.681 1.584 1.657 39,259 +0.02(+1.44%)
Dec 30, 2003 1.624 1.634 1.619 1.633 102,458 +0.06(+3.75%)
Dec 29, 2003 1.459 1.556 1.504 1.574 50,750 +0.11(+7.87%)
Dec 26, 2003 1.436 1.459 1.436 1.459 14,363 -0.00(-0.14%)
Dec 24, 2003 1.514 1.514 1.462 1.462 57,453 -0.05(-3.48%)
Dec 23, 2003 1.514 1.530 1.509 1.514 22,023 -0.02(-1.53%)
Dec 22, 2003 1.488 1.540 1.488 1.538 66,071 +0.05(+3.70%)
Dec 19, 2003 1.475 1.493 1.475 1.483 47,877 +0.03(+1.79%)
Dec 18, 2003 1.488 1.488 1.449 1.457 33,514 -0.03(-1.93%)
Dec 17, 2003 1.501 1.501 1.465 1.486 43,090 -0.04(-2.90%)
Dec 16, 2003 1.503 1.577 1.483 1.530 178,106 +0.05(+3.17%)
Dec 15, 2003 1.504 1.504 1.488 1.483 48,835 +0.00(+0.18%)
Dec 12, 2003 1.334 1.499 1.334 1.480 235,559 +0.15(+11.61%)
Dec 11, 2003 1.277 1.326 1.274 1.326 60,326 +0.05(+3.72%)
Dec 10, 2003 1.279 1.279 1.279 1.279 6,702 -0.01(-0.85%)
Dec 09, 2003 1.277 1.290 1.277 1.290 19,151 +0.01(+1.02%)
Dec 08, 2003 1.280 1.280 1.277 1.277 25,854 +0.00(+0.33%)
Dec 05, 2003 1.273 1.273 1.273 1.273 0 +0.00(+0.00%)
Dec 04, 2003 1.273 1.273 1.273 1.273 957 +0.00(+0.04%)
Dec 03, 2003 1.271 1.272 1.271 1.272 7,660 +0.02(+1.50%)
Dec 02, 2003 1.253 1.253 1.253 1.253 1,915 +0.02(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.