Indicators

Heartland Express (NQ: HTLD )

11.42 -0.18 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.481	4.492	4.303	4.334	1,182,747	-0.10(-2.31%)
Jan 29, 2004	4.569	4.579	4.421	4.437	905,869	-0.10(-2.26%)
Jan 28, 2004	4.559	4.609	4.490	4.540	1,615,923	+0.03(+0.70%)
Jan 27, 2004	4.747	4.753	4.508	4.508	2,165,119	-0.28(-5.93%)
Jan 26, 2004	4.856	4.930	4.733	4.792	1,269,889	-0.16(-3.27%)
Jan 23, 2004	4.806	4.962	4.709	4.954	1,060,647	+0.25(+5.33%)
Jan 22, 2004	4.854	4.946	4.704	4.704	726,266	-0.15(-3.13%)
Jan 21, 2004	4.688	4.856	4.640	4.856	918,788	+0.20(+4.37%)
Jan 20, 2004	4.638	4.707	4.623	4.652	890,670	-0.01(-0.25%)
Jan 16, 2004	4.842	4.844	4.664	4.664	1,852,776	-0.15(-3.16%)
Jan 15, 2004	4.846	4.859	4.784	4.816	781,535	-0.04(-0.77%)
Jan 14, 2004	4.826	4.867	4.814	4.854	668,843	+0.04(+0.74%)
Jan 13, 2004	4.859	4.859	4.735	4.818	255,495	-0.00(-0.08%)
Jan 12, 2004	4.721	4.858	4.721	4.822	425,659	+0.08(+1.71%)
Jan 09, 2004	4.865	4.954	4.729	4.741	381,397	-0.19(-3.92%)
Jan 08, 2004	4.901	4.934	4.824	4.934	139,938	+0.04(+0.73%)
Jan 07, 2004	4.796	4.899	4.767	4.899	240,197	+0.09(+1.97%)
Jan 06, 2004	4.794	4.911	4.784	4.804	371,872	-0.02(-0.49%)
Jan 05, 2004	4.929	4.929	4.828	4.828	279,411	-0.09(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.