Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 21.99 22.23 21.87 22.23 1,078 +0.57(+2.66%)
Oct 28, 2004 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
Oct 27, 2004 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
Oct 26, 2004 21.75 21.75 21.65 21.65 647 +0.09(+0.43%)
Oct 25, 2004 21.56 21.56 21.56 21.56 215 +0.28(+1.30%)
Oct 22, 2004 21.28 21.28 21.28 21.28 0 +0.00(+0.00%)
Oct 21, 2004 21.55 21.55 21.28 21.28 215 +0.09(+0.44%)
Oct 20, 2004 21.19 21.19 21.19 21.19 0 +0.00(+0.00%)
Oct 19, 2004 21.19 21.19 21.19 21.19 0 +0.00(+0.00%)
Oct 18, 2004 21.56 21.56 21.19 21.19 431 -0.37(-1.72%)
Oct 15, 2004 21.56 21.56 21.56 21.56 1,078 +0.00(+0.00%)
Oct 14, 2004 20.87 21.56 20.87 21.56 1,078 +0.24(+1.13%)
Oct 13, 2004 20.86 21.56 20.86 21.32 2,372 +1.15(+5.70%)
Oct 12, 2004 20.17 20.17 20.17 20.17 107 +0.29(+1.45%)
Oct 11, 2004 19.87 19.88 19.87 19.88 431 -0.43(-2.10%)
Oct 08, 2004 20.31 20.31 20.31 20.31 0 +0.00(+0.00%)
Oct 07, 2004 19.84 20.35 19.84 20.31 4,205 -0.09(-0.45%)
Oct 06, 2004 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Oct 05, 2004 20.40 20.40 20.40 20.40 4,852 +0.00(+0.00%)
Oct 04, 2004 20.40 20.40 20.22 20.40 754 -0.44(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.