Indicators

Russell 2000 Growth Ishares ETF (NY: IWO )

267.06 +1.91 (+0.72%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	55.65	55.98	55.29	55.69	1,316,652	+0.17(+0.31%)
Feb 26, 2004	55.03	55.64	54.73	55.52	1,267,585	+0.41(+0.75%)
Feb 25, 2004	54.26	55.12	54.25	55.11	1,487,437	+0.77(+1.42%)
Feb 24, 2004	54.29	54.75	53.52	54.34	2,465,314	+0.00(+0.00%)
Feb 23, 2004	55.60	55.66	54.17	54.34	1,002,466	-1.13(-2.03%)
Feb 20, 2004	55.78	55.87	54.80	55.47	1,622,902	-0.22(-0.40%)
Feb 19, 2004	57.08	57.38	55.67	55.69	1,477,378	-0.91(-1.61%)
Feb 18, 2004	56.99	57.24	56.60	56.61	1,032,979	-0.52(-0.91%)
Feb 17, 2004	56.54	57.13	56.42	57.13	1,946,142	+1.19(+2.13%)
Feb 13, 2004	56.99	57.16	55.92	55.94	752,548	-0.74(-1.31%)
Feb 12, 2004	57.04	57.35	56.59	56.68	612,835	-0.33(-0.58%)
Feb 11, 2004	56.90	57.25	56.61	57.01	985,812	+0.21(+0.36%)
Feb 10, 2004	56.21	56.80	56.01	56.80	1,190,128	+0.80(+1.42%)
Feb 09, 2004	56.24	56.59	55.87	56.01	2,899,429	-0.04(-0.08%)
Feb 06, 2004	54.84	56.11	54.51	56.05	637,984	+1.62(+2.98%)
Feb 05, 2004	54.17	54.67	53.95	54.43	1,058,239	+0.48(+0.90%)
Feb 04, 2004	54.99	55.10	53.82	53.95	1,038,456	-1.48(-2.66%)
Feb 03, 2004	55.61	55.81	55.38	55.43	332,851	-0.39(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.