Indicators

Best Buy (NY: BBY )

76.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.65	15.25	14.63	15.15	10,459,823	+0.59(+4.09%)
Feb 26, 2004	14.63	14.77	14.51	14.56	11,256,855	-0.08(-0.52%)
Feb 25, 2004	14.58	14.69	14.48	14.63	7,222,024	+0.17(+1.20%)
Feb 24, 2004	14.54	14.71	14.36	14.46	8,933,700	-0.09(-0.65%)
Feb 23, 2004	14.95	15.02	14.54	14.55	9,585,711	-0.39(-2.63%)
Feb 20, 2004	15.08	15.08	14.75	14.95	6,840,610	-0.12(-0.77%)
Feb 19, 2004	15.43	15.53	15.04	15.06	6,932,684	-0.13(-0.82%)
Feb 18, 2004	15.38	15.44	15.10	15.19	4,205,623	-0.18(-1.20%)
Feb 17, 2004	15.37	15.49	15.29	15.37	5,210,934	+0.11(+0.71%)
Feb 13, 2004	15.64	15.66	15.26	15.27	4,167,904	-0.25(-1.61%)
Feb 12, 2004	15.51	15.57	15.29	15.52	5,702,461	-0.01(-0.04%)
Feb 11, 2004	15.18	15.56	15.16	15.52	5,556,268	+0.34(+2.25%)
Feb 10, 2004	15.25	15.28	15.10	15.18	7,039,517	-0.07(-0.45%)
Feb 09, 2004	15.05	15.39	15.02	15.25	8,170,169	+0.30(+1.98%)
Feb 06, 2004	14.74	14.99	14.67	14.95	6,067,240	+0.19(+1.25%)
Feb 05, 2004	14.73	14.83	14.61	14.77	13,240,768	+0.47(+3.28%)
Feb 04, 2004	14.28	14.50	14.18	14.30	8,778,604	+0.01(+0.10%)
Feb 03, 2004	14.38	14.56	14.26	14.28	7,367,514	-0.16(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.