Indicators

Wynn Resorts (NQ: WYNN )

96.39 -0.80 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	22.71	23.73	22.61	23.60	1,220,216	+0.93(+4.10%)
Feb 26, 2004	21.82	22.71	21.30	22.67	1,458,255	+1.01(+4.68%)
Feb 25, 2004	21.66	21.92	21.32	21.66	644,366	+0.16(+0.72%)
Feb 24, 2004	21.67	21.76	21.33	21.50	564,610	-0.21(-0.99%)
Feb 23, 2004	22.11	22.39	21.34	21.72	893,183	-0.48(-2.16%)
Feb 20, 2004	23.11	23.28	21.93	22.20	1,004,812	-0.97(-4.18%)
Feb 19, 2004	23.32	23.49	23.11	23.17	239,886	-0.14(-0.58%)
Feb 18, 2004	23.71	23.71	22.78	23.30	1,434,543	-0.26(-1.11%)
Feb 17, 2004	23.38	23.95	23.32	23.56	982,794	+0.23(+0.97%)
Feb 13, 2004	22.52	23.43	22.52	23.34	851,765	+0.83(+3.69%)
Feb 12, 2004	22.54	22.62	21.98	22.50	910,428	+0.16(+0.73%)
Feb 11, 2004	22.21	22.80	21.93	22.34	854,844	+0.02(+0.09%)
Feb 10, 2004	22.86	22.90	22.11	22.32	1,287,809	-0.58(-2.52%)
Feb 09, 2004	21.27	22.90	21.22	22.90	1,950,653	+1.60(+7.50%)
Feb 06, 2004	20.47	21.34	20.14	21.30	676,084	+0.82(+4.03%)
Feb 05, 2004	20.10	20.63	20.10	20.48	1,166,019	+0.32(+1.61%)
Feb 04, 2004	19.74	20.44	19.66	20.15	1,020,517	+0.38(+1.90%)
Feb 03, 2004	19.22	19.91	19.16	19.78	708,418	+0.31(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.