Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.631	7.931	7.631	7.805	39,031	+0.03(+0.36%)
Feb 26, 2004	8.216	8.216	7.735	7.777	43,909	-0.16(-2.02%)
Feb 25, 2004	7.951	8.251	7.854	7.937	55,533	+0.00(+0.00%)
Feb 24, 2004	8.223	8.328	7.875	7.937	112,931	-0.03(-0.35%)
Feb 23, 2004	8.327	8.328	7.666	7.965	105,183	+0.30(+3.91%)
Feb 20, 2004	7.673	8.014	7.526	7.666	67,730	-0.24(-3.08%)
Feb 19, 2004	7.840	8.314	7.840	7.910	67,299	-0.09(-1.13%)
Feb 18, 2004	7.822	8.029	7.666	8.000	88,537	+0.16(+2.04%)
Feb 17, 2004	7.498	7.910	7.498	7.840	61,990	+0.15(+1.99%)
Feb 13, 2004	7.701	7.701	7.352	7.687	57,829	+0.10(+1.29%)
Feb 12, 2004	7.342	7.666	7.261	7.588	86,958	+0.24(+3.22%)
Feb 11, 2004	7.457	7.666	7.248	7.351	133,738	+0.17(+2.42%)
Feb 10, 2004	7.178	7.666	7.178	7.178	122,115	-0.19(-2.55%)
Feb 09, 2004	6.704	7.694	6.697	7.366	335,782	+0.03(+0.38%)
Feb 06, 2004	7.317	7.687	7.213	7.338	299,477	-0.21(-2.77%)
Feb 05, 2004	7.673	8.014	7.533	7.547	149,810	-0.14(-1.81%)
Feb 04, 2004	7.910	8.153	7.666	7.687	117,093	-0.45(-5.48%)
Feb 03, 2004	7.833	8.495	7.833	8.133	35,013	-0.10(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.