Indicators

Newmarket Corp (NY: NEU )

564.66 -0.64 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.59	14.85	13.92	14.51	75,695	-0.13(-0.88%)
Feb 26, 2004	14.45	14.69	14.24	14.64	34,406	+0.19(+1.33%)
Feb 25, 2004	14.17	14.45	14.06	14.45	25,980	+0.14(+1.00%)
Feb 24, 2004	14.17	14.49	14.10	14.31	43,394	+0.24(+1.72%)
Feb 23, 2004	14.10	14.24	13.71	14.06	54,489	-0.18(-1.25%)
Feb 20, 2004	14.17	14.24	13.60	14.24	68,954	+0.11(+0.81%)
Feb 19, 2004	15.42	15.54	13.92	14.13	61,651	-1.24(-8.06%)
Feb 18, 2004	15.38	15.48	15.13	15.37	57,578	+0.09(+0.56%)
Feb 17, 2004	14.65	15.33	14.65	15.28	65,583	+0.68(+4.68%)
Feb 13, 2004	15.02	15.38	14.60	14.60	107,152	-0.46(-3.07%)
Feb 12, 2004	14.78	15.36	14.78	15.06	128,920	+0.23(+1.54%)
Feb 11, 2004	14.21	15.04	14.18	14.83	155,322	+0.75(+5.36%)
Feb 10, 2004	13.89	14.10	13.76	14.08	70,358	+0.37(+2.70%)
Feb 09, 2004	14.03	14.03	13.34	13.71	100,411	-0.16(-1.13%)
Feb 06, 2004	14.24	14.42	13.39	13.86	155,743	-0.23(-1.62%)
Feb 05, 2004	13.21	14.18	13.11	14.09	180,881	+0.74(+5.55%)
Feb 04, 2004	13.64	13.64	12.72	13.35	357,690	-0.85(-5.97%)
Feb 03, 2004	17.01	17.02	13.74	14.20	326,935	-2.82(-16.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.