Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexcel Corp (NY: HXL )

63.25 +0.73 (+1.17%)
Streaming Delayed Price Updated: 1:21 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.930 6.939 6.808 6.836 36,952 -0.11(-1.62%)
Mar 30, 2004 6.939 7.024 6.930 6.949 32,692 +0.00(+0.00%)
Mar 29, 2004 6.808 7.062 6.808 6.949 64,853 +0.23(+3.50%)
Mar 26, 2004 6.799 6.855 6.498 6.714 85,619 -0.08(-1.11%)
Mar 25, 2004 6.705 6.799 6.695 6.789 15,547 +0.09(+1.40%)
Mar 24, 2004 6.770 6.770 6.620 6.695 10,436 -0.07(-0.97%)
Mar 23, 2004 6.686 6.761 6.658 6.761 17,358 +0.11(+1.69%)
Mar 22, 2004 6.864 6.864 6.620 6.648 61,126 -0.22(-3.15%)
Mar 19, 2004 7.202 7.212 6.855 6.864 22,895 -0.24(-3.43%)
Mar 18, 2004 7.221 7.221 6.949 7.109 13,630 -0.11(-1.56%)
Mar 17, 2004 6.902 7.268 6.902 7.221 25,025 +0.37(+5.34%)
Mar 16, 2004 6.921 6.930 6.714 6.855 33,651 -0.07(-0.95%)
Mar 15, 2004 7.249 7.325 6.921 6.921 25,558 -0.32(-4.41%)
Mar 12, 2004 6.977 7.249 6.977 7.240 32,160 +0.27(+3.91%)
Mar 11, 2004 6.996 7.296 6.968 6.968 56,547 -0.08(-1.07%)
Mar 10, 2004 7.024 7.184 7.005 7.043 22,363 -0.02(-0.27%)
Mar 09, 2004 7.137 7.155 7.043 7.062 57,186 -0.08(-1.05%)
Mar 08, 2004 7.268 7.353 7.090 7.137 23,002 -0.12(-1.68%)
Mar 05, 2004 7.146 7.418 7.146 7.259 100,421 +0.11(+1.58%)
Mar 04, 2004 6.893 7.146 6.836 7.146 19,807 +0.21(+2.98%)
Mar 03, 2004 6.883 6.996 6.855 6.939 18,210 +0.02(+0.27%)
Mar 02, 2004 6.930 6.996 6.921 6.921 52,180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.