Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

30.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.454 3.479 3.378 3.412 94,290 -0.04(-1.21%)
Mar 30, 2004 3.374 3.458 3.351 3.454 100,990 +0.07(+2.10%)
Mar 29, 2004 3.372 3.391 3.349 3.383 146,700 +0.01(+0.31%)
Mar 26, 2004 3.372 3.395 3.332 3.372 121,811 +0.02(+0.69%)
Mar 25, 2004 3.291 3.366 3.291 3.349 238,836 +0.09(+2.62%)
Mar 24, 2004 3.343 3.343 3.249 3.263 138,084 -0.10(-3.04%)
Mar 23, 2004 3.353 3.391 3.295 3.366 289,810 +0.01(+0.44%)
Mar 22, 2004 3.343 3.383 3.280 3.351 296,989 -0.02(-0.56%)
Mar 19, 2004 3.380 3.431 3.368 3.370 78,734 -0.03(-0.98%)
Mar 18, 2004 3.424 3.424 3.374 3.403 110,324 -0.01(-0.25%)
Mar 17, 2004 3.383 3.426 3.374 3.412 76,341 +0.03(+0.93%)
Mar 16, 2004 3.362 3.449 3.326 3.380 99,794 +0.01(+0.37%)
Mar 15, 2004 3.443 3.443 3.318 3.368 238,357 -0.05(-1.35%)
Mar 12, 2004 3.435 3.445 3.351 3.414 172,067 +0.01(+0.18%)
Mar 11, 2004 3.468 3.470 3.372 3.408 237,639 -0.07(-1.98%)
Mar 10, 2004 3.556 3.556 3.431 3.477 140,956 -0.09(-2.46%)
Mar 09, 2004 3.573 3.625 3.527 3.564 143,110 -0.03(-0.81%)
Mar 08, 2004 3.617 3.652 3.581 3.594 106,495 -0.02(-0.64%)
Mar 05, 2004 3.629 3.665 3.594 3.617 133,298 +0.00(+0.12%)
Mar 04, 2004 3.594 3.633 3.589 3.612 100,033 +0.02(+0.64%)
Mar 03, 2004 3.566 3.598 3.531 3.589 173,024 +0.01(+0.29%)
Mar 02, 2004 3.546 3.585 3.531 3.579 190,255 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.