Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.470 9.820 9.470 9.720 26,800 +0.07(+0.73%)
Mar 30, 2004 9.410 9.650 9.250 9.650 23,700 +0.11(+1.15%)
Mar 29, 2004 9.420 9.550 9.410 9.540 13,300 +0.11(+1.17%)
Mar 26, 2004 9.380 9.430 9.130 9.430 22,300 +0.05(+0.53%)
Mar 25, 2004 9.470 9.470 9.000 9.380 18,500 +0.00(+0.00%)
Mar 24, 2004 9.460 9.460 9.250 9.380 4,300 +0.03(+0.32%)
Mar 23, 2004 9.530 9.530 9.310 9.350 14,400 -0.11(-1.16%)
Mar 22, 2004 9.360 9.550 9.360 9.460 21,800 -0.07(-0.73%)
Mar 19, 2004 9.570 9.630 9.400 9.530 6,500 +0.04(+0.42%)
Mar 18, 2004 9.500 9.500 9.060 9.490 16,600 +0.06(+0.64%)
Mar 17, 2004 9.250 9.430 9.250 9.430 35,200 -0.01(-0.11%)
Mar 16, 2004 9.540 9.550 9.250 9.440 60,700 -0.17(-1.77%)
Mar 15, 2004 9.180 9.610 9.180 9.610 209,400 +0.21(+2.23%)
Mar 12, 2004 9.150 9.450 9.110 9.400 50,600 +0.05(+0.53%)
Mar 11, 2004 9.370 9.450 9.250 9.350 112,700 -0.03(-0.32%)
Mar 10, 2004 9.360 9.700 9.140 9.380 104,900 -0.06(-0.64%)
Mar 09, 2004 9.400 9.550 9.360 9.440 39,500 -0.01(-0.11%)
Mar 08, 2004 9.470 9.500 9.350 9.450 25,700 -0.05(-0.53%)
Mar 05, 2004 9.565 9.570 9.370 9.500 30,700 -0.08(-0.84%)
Mar 04, 2004 9.160 9.620 9.160 9.580 44,800 +0.29(+3.12%)
Mar 03, 2004 9.540 9.790 8.980 9.290 147,600 -0.27(-2.82%)
Mar 02, 2004 9.600 9.650 9.500 9.560 116,600 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.