Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 11.91 11.94 11.91 11.91 2,970 +0.06(+0.53%)
Mar 30, 2004 11.75 11.88 11.75 11.85 2,227 -0.25(-2.08%)
Mar 29, 2004 12.10 12.10 12.10 12.10 742 +0.15(+1.26%)
Mar 26, 2004 11.78 12.03 11.78 11.95 4,879 -0.03(-0.21%)
Mar 25, 2004 12.09 12.09 11.83 11.97 848 +0.13(+1.11%)
Mar 24, 2004 11.63 12.08 11.63 11.84 13,789 -0.04(-0.31%)
Mar 23, 2004 12.24 12.24 11.78 11.88 4,455 +0.09(+0.75%)
Mar 22, 2004 11.94 11.94 11.79 11.79 848 -0.26(-2.14%)
Mar 19, 2004 12.04 12.05 11.94 12.05 318 +0.41(+3.57%)
Mar 18, 2004 11.63 11.65 11.63 11.63 2,757 +0.01(+0.05%)
Mar 17, 2004 11.58 11.94 11.58 11.63 8,379 -0.10(-0.86%)
Mar 16, 2004 11.66 11.73 11.58 11.73 742 +0.11(+0.97%)
Mar 15, 2004 11.78 12.44 11.61 11.62 7,319 -0.02(-0.16%)
Mar 12, 2004 11.75 11.75 11.46 11.63 13,259 +0.15(+1.31%)
Mar 11, 2004 11.69 11.73 11.17 11.48 14,213 -0.45(-3.79%)
Mar 10, 2004 11.50 11.94 11.50 11.94 8,804 +0.43(+3.71%)
Mar 09, 2004 11.51 11.51 11.50 11.51 2,227 +0.06(+0.55%)
Mar 08, 2004 11.72 11.72 11.44 11.44 1,272 +0.02(+0.17%)
Mar 05, 2004 11.43 11.63 11.43 11.43 742 -0.04(-0.38%)
Mar 04, 2004 11.47 11.63 11.33 11.47 2,545 +0.17(+1.50%)
Mar 03, 2004 11.35 11.59 11.28 11.30 49,006 -0.09(-0.83%)
Mar 02, 2004 11.19 11.39 11.05 11.39 12,198 +0.21(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.