Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.180 2.180 2.050 2.050 2,400 -0.13(-5.96%)
Apr 29, 2004 2.170 2.180 2.090 2.180 8,200 +0.08(+3.81%)
Apr 28, 2004 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 27, 2004 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 26, 2004 2.100 2.150 2.100 2.100 600 +0.00(+0.00%)
Apr 23, 2004 2.100 2.100 2.100 2.100 200 +0.08(+3.96%)
Apr 22, 2004 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 21, 2004 2.300 2.420 2.020 2.020 4,800 -0.25(-11.01%)
Apr 20, 2004 2.250 2.270 2.250 2.270 400 +0.00(+0.00%)
Apr 19, 2004 2.360 2.360 2.270 2.270 1,500 -0.14(-5.81%)
Apr 16, 2004 2.370 2.410 2.370 2.410 3,200 +0.05(+2.12%)
Apr 15, 2004 2.530 2.530 2.360 2.360 3,800 -0.04(-1.67%)
Apr 14, 2004 2.430 2.430 2.400 2.400 1,400 +0.02(+0.84%)
Apr 13, 2004 2.380 2.380 2.380 2.380 300 +0.08(+3.48%)
Apr 12, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 08, 2004 2.200 2.300 2.200 2.300 2,100 +0.06(+2.68%)
Apr 07, 2004 2.180 2.240 2.180 2.240 1,000 +0.08(+3.70%)
Apr 06, 2004 2.240 2.240 2.160 2.160 3,500 +0.00(+0.00%)
Apr 05, 2004 2.160 2.160 2.160 2.160 400 -0.04(-1.82%)
Apr 02, 2004 2.320 2.320 2.050 2.200 11,400 -0.12(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.