Indicators

Information Technology ETF Vanguard (NY: VGT )

503.94 +8.50 (+1.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	39.31	39.54	39.31	39.54	1,155	+0.23(+0.57%)
May 27, 2004	39.31	39.31	39.31	39.31	346	+0.19(+0.49%)
May 26, 2004	39.22	39.26	39.12	39.12	1,963	+0.42(+1.07%)
May 25, 2004	38.65	38.72	38.65	38.71	1,501	+0.54(+1.41%)
May 24, 2004	38.46	38.46	38.17	38.17	924	+0.38(+1.01%)
May 21, 2004	37.79	37.79	37.79	37.79	0	+0.00(+0.00%)
May 20, 2004	37.88	37.88	37.79	37.79	1,270	-0.52(-1.36%)
May 19, 2004	38.48	38.58	38.31	38.31	1,617	+0.61(+1.63%)
May 18, 2004	37.68	37.69	37.68	37.69	346	+0.59(+1.59%)
May 17, 2004	37.26	37.26	37.03	37.10	1,386	-1.29(-3.36%)
May 14, 2004	38.39	38.39	38.39	38.39	0	+0.00(+0.00%)
May 13, 2004	38.33	38.39	38.33	38.39	346	+0.85(+2.26%)
May 12, 2004	37.75	37.77	37.55	37.55	3,003	-1.03(-2.67%)
May 11, 2004	38.23	38.61	38.23	38.58	15,709	+0.59(+1.55%)
May 10, 2004	37.70	37.99	37.70	37.99	1,155	-0.15(-0.39%)
May 07, 2004	38.42	38.42	38.14	38.14	693	+0.15(+0.39%)
May 06, 2004	37.88	37.99	37.88	37.99	462	+0.14(+0.37%)
May 05, 2004	37.85	37.85	37.85	37.85	0	+0.00(+0.00%)
May 04, 2004	37.85	37.85	37.85	37.85	231	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.