Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	19.46	19.57	19.44	19.57	1,078	+0.19(+1.01%)
May 27, 2004	19.46	19.47	19.37	19.37	1,186	-0.01(-0.05%)
May 26, 2004	19.38	19.38	19.38	19.38	0	+0.00(+0.00%)
May 25, 2004	19.38	19.47	19.01	19.38	1,833	-0.04(-0.19%)
May 24, 2004	19.42	19.42	19.42	19.42	0	+0.00(+0.00%)
May 21, 2004	19.42	19.42	19.42	19.42	107	+0.41(+2.14%)
May 20, 2004	19.46	19.46	19.01	19.01	1,941	-0.28(-1.44%)
May 19, 2004	19.20	19.52	19.19	19.29	6,038	+0.11(+0.58%)
May 18, 2004	19.18	19.18	19.18	19.18	0	+0.00(+0.00%)
May 17, 2004	18.71	19.18	18.71	19.18	4,313	+0.68(+3.66%)
May 14, 2004	18.63	18.63	18.50	18.50	1,509	-0.06(-0.31%)
May 13, 2004	18.56	18.56	18.56	18.56	0	+0.00(+0.00%)
May 12, 2004	18.56	18.56	18.56	18.56	323	-0.01(-0.04%)
May 11, 2004	19.07	19.11	18.55	18.56	5,823	-0.69(-3.56%)
May 10, 2004	19.38	19.38	19.25	19.25	539	-0.68(-3.40%)
May 07, 2004	19.93	19.93	19.93	19.93	0	+0.00(+0.00%)
May 06, 2004	19.93	19.93	19.93	19.93	0	+0.00(+0.00%)
May 05, 2004	19.93	19.93	19.93	19.93	0	+0.00(+0.00%)
May 04, 2004	19.93	19.93	19.93	19.93	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.