Indicators

Amkor Technology (NQ: AMKR )

32.54 -0.24 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2004	8.087	8.203	7.922	8.077	1,533,489	+0.10(+1.21%)
Jun 28, 2004	8.396	8.464	7.922	7.981	1,592,207	-0.34(-4.07%)
Jun 25, 2004	8.232	8.464	8.164	8.319	2,673,630	+0.13(+1.53%)
Jun 24, 2004	8.571	8.754	8.155	8.193	2,060,297	-0.44(-5.04%)
Jun 23, 2004	8.319	8.687	8.280	8.629	2,485,898	+0.34(+4.08%)
Jun 22, 2004	7.922	8.319	7.632	8.290	2,361,123	+0.42(+5.28%)
Jun 21, 2004	8.193	8.193	7.739	7.874	1,104,993	-0.15(-1.81%)
Jun 18, 2004	7.942	8.222	7.845	8.019	1,540,105	+0.05(+0.61%)
Jun 17, 2004	8.222	8.425	7.922	7.971	1,609,988	-0.36(-4.30%)
Jun 16, 2004	8.464	8.551	8.232	8.329	1,035,420	-0.11(-1.26%)
Jun 15, 2004	8.367	8.648	8.367	8.435	1,408,300	+0.10(+1.16%)
Jun 14, 2004	8.513	8.658	8.222	8.338	2,340,241	-0.30(-3.47%)
Jun 10, 2004	9.045	9.074	8.513	8.638	2,810,708	-0.25(-2.83%)
Jun 09, 2004	9.490	9.528	8.803	8.890	3,415,875	-0.68(-7.08%)
Jun 08, 2004	9.499	9.615	9.393	9.567	1,351,236	-0.05(-0.50%)
Jun 07, 2004	9.654	9.673	9.499	9.615	2,200,372	+0.18(+1.95%)
Jun 04, 2004	9.596	9.644	9.325	9.432	2,278,421	+0.02(+0.21%)
Jun 03, 2004	9.935	9.935	9.354	9.412	1,440,657	-0.44(-4.42%)
Jun 02, 2004	10.40	10.46	9.809	9.847	2,467,084	-0.10(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.