Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Express (NQ: HTLD )

11.61 +0.13 (+1.13%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.325 5.428 5.260 5.400 969,452 +0.08(+1.48%)
Jun 29, 2004 5.233 5.329 5.227 5.321 522,850 +0.04(+0.67%)
Jun 28, 2004 5.144 5.286 5.144 5.286 569,461 +0.14(+2.72%)
Jun 25, 2004 5.134 5.239 5.084 5.146 1,051,274 +0.03(+0.58%)
Jun 24, 2004 5.167 5.169 5.088 5.116 261,678 -0.02(-0.42%)
Jun 23, 2004 5.015 5.167 5.006 5.138 482,066 +0.08(+1.56%)
Jun 22, 2004 5.023 5.094 5.004 5.059 483,079 -0.03(-0.54%)
Jun 21, 2004 5.138 5.138 5.019 5.086 380,485 +0.03(+0.51%)
Jun 18, 2004 5.019 5.116 4.994 5.061 818,221 -0.13(-2.44%)
Jun 17, 2004 5.280 5.280 5.124 5.187 359,459 -0.04(-0.79%)
Jun 16, 2004 5.177 5.229 5.063 5.229 409,363 +0.14(+2.75%)
Jun 15, 2004 5.059 5.169 5.059 5.088 481,306 +0.03(+0.51%)
Jun 14, 2004 5.152 5.165 5.031 5.063 379,978 -0.07(-1.35%)
Jun 10, 2004 5.035 5.154 5.033 5.132 1,123,723 +0.07(+1.44%)
Jun 09, 2004 5.081 5.130 5.035 5.059 435,709 -0.07(-1.35%)
Jun 08, 2004 4.964 5.132 4.964 5.128 766,290 +0.11(+2.16%)
Jun 07, 2004 4.944 5.019 4.907 5.019 374,405 +0.10(+2.05%)
Jun 04, 2004 4.846 4.933 4.765 4.919 425,069 +0.15(+3.15%)
Jun 03, 2004 4.883 4.895 4.767 4.769 544,636 -0.10(-2.07%)
Jun 02, 2004 4.802 4.869 4.759 4.869 399,484 +0.09(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.