Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.030 4.080 3.930 3.970 163,200 +0.01(+0.25%)
Jul 29, 2004 4.070 4.170 3.890 3.960 268,200 +0.00(+0.00%)
Jul 28, 2004 3.870 4.010 3.710 3.960 406,600 +0.21(+5.60%)
Jul 27, 2004 3.370 3.750 3.370 3.750 245,800 +0.27(+7.76%)
Jul 26, 2004 3.570 3.710 3.450 3.480 267,000 -0.07(-1.97%)
Jul 23, 2004 3.550 3.620 3.440 3.550 552,800 -0.03(-0.84%)
Jul 22, 2004 3.760 3.850 3.550 3.580 264,500 -0.17(-4.53%)
Jul 21, 2004 3.990 3.990 3.690 3.750 331,900 -0.27(-6.72%)
Jul 20, 2004 3.890 4.060 3.800 4.020 212,200 +0.15(+3.88%)
Jul 19, 2004 4.070 4.090 3.790 3.870 419,600 -0.16(-3.97%)
Jul 16, 2004 4.050 4.210 3.920 4.030 483,700 -0.13(-3.12%)
Jul 15, 2004 4.210 4.350 4.100 4.160 159,600 -0.11(-2.58%)
Jul 14, 2004 4.450 4.500 4.190 4.270 319,400 -0.21(-4.69%)
Jul 13, 2004 4.550 4.590 4.410 4.480 124,700 -0.07(-1.54%)
Jul 12, 2004 4.540 4.570 4.400 4.550 147,500 -0.01(-0.22%)
Jul 09, 2004 4.510 4.630 4.440 4.560 136,000 +0.03(+0.66%)
Jul 08, 2004 4.520 4.670 4.350 4.530 339,900 -0.06(-1.31%)
Jul 07, 2004 4.620 4.770 4.460 4.590 282,700 -0.05(-1.08%)
Jul 06, 2004 4.880 4.930 4.600 4.640 205,200 -0.30(-6.07%)
Jul 02, 2004 4.950 4.950 4.780 4.940 181,600 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.