Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 52.00 52.29 51.90 52.29 1,184,100 +0.19(+0.36%)
Nov 29, 2004 52.06 52.43 51.79 52.10 913,000 +0.05(+0.10%)
Nov 26, 2004 51.92 52.35 51.60 52.05 369,500 +0.47(+0.91%)
Nov 24, 2004 51.05 51.75 51.05 51.58 950,000 +0.53(+1.04%)
Nov 23, 2004 50.60 51.29 50.34 51.05 1,933,100 +0.22(+0.43%)
Nov 22, 2004 49.25 50.99 49.07 50.83 1,485,500 +1.49(+3.02%)
Nov 19, 2004 50.10 50.14 49.19 49.34 927,800 -0.90(-1.79%)
Nov 18, 2004 49.96 50.41 49.96 50.24 783,900 +0.21(+0.42%)
Nov 17, 2004 50.69 50.88 49.71 50.03 1,326,200 -0.66(-1.30%)
Nov 16, 2004 51.11 51.13 50.58 50.69 915,400 -0.42(-0.82%)
Nov 15, 2004 50.94 51.42 50.90 51.11 1,000,700 +0.17(+0.33%)
Nov 12, 2004 50.50 50.94 50.31 50.94 841,800 +0.32(+0.63%)
Nov 11, 2004 50.14 50.79 50.05 50.62 1,190,400 +0.63(+1.26%)
Nov 10, 2004 50.00 50.18 49.92 49.99 1,132,300 -0.10(-0.20%)
Nov 09, 2004 49.90 50.19 49.85 50.09 1,176,600 -0.09(-0.18%)
Nov 08, 2004 49.45 50.25 49.32 50.18 1,386,800 +0.68(+1.37%)
Nov 05, 2004 50.00 50.03 49.35 49.50 2,051,100 -0.29(-0.58%)
Nov 04, 2004 48.35 49.80 48.34 49.79 1,357,700 +1.44(+2.98%)
Nov 03, 2004 48.37 48.50 48.11 48.35 2,015,200 +0.50(+1.04%)
Nov 02, 2004 47.91 48.65 47.80 47.85 984,600 -0.11(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.